周 : 9月 3, 2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
9月 3, 2024 $8.37 2,808,339 1:1 $8.08 $8.68 $8.08
9月 4, 2024 $8.43 1,890,811 1:1 $8.51 $8.67 $8.43
9月 5, 2024 $8.83 1,976,912 1:1 $8.70 $8.96 $8.63
9月 6, 2024 $8.54 1,439,010 1:1 $8.79 $8.90 $8.52

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。