周 : 7月 1, 2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
7月 1, 2024 $7.71 1,583,616 1:1 $7.46 $7.75 $7.45
7月 2, 2024 $7.63 2,067,835 1:1 $7.84 $7.99 $7.58
7月 3, 2024 $8.32 3,153,900 1:1 $7.86 $8.59 $7.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。