周 ： 7月 22, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 7月 22, 2024 | $9.00 | 2,292,266 | 1:1 | $8.80 | $9.04 | $8.75 |
| 7月 23, 2024 | $8.40 | 1,633,803 | 1:1 | $8.70 | $8.79 | $8.38 |
| 7月 24, 2024 | $8.05 | 1,485,681 | 1:1 | $8.21 | $8.30 | $8.01 |
| 7月 25, 2024 | $8.20 | 1,272,032 | 1:1 | $8.14 | $8.32 | $8.09 |
| 7月 26, 2024 | $8.51 | 2,341,422 | 1:1 | $8.29 | $8.77 | $8.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。