周 ： 9月 3, 2024
| 查询日期 | 收盘价 | 成交量 | 拆股调整系数 | 开盘价 | 日內最高 | 日內最低 |
|---|---|---|---|---|---|---|
| 9月 3, 2024 | $8.37 | 2,808,339 | 1:1 | $8.08 | $8.68 | $8.08 |
| 9月 4, 2024 | $8.43 | 1,890,811 | 1:1 | $8.51 | $8.67 | $8.43 |
| 9月 5, 2024 | $8.83 | 1,976,912 | 1:1 | $8.70 | $8.96 | $8.63 |
| 9月 6, 2024 | $8.54 | 1,439,010 | 1:1 | $8.79 | $8.90 | $8.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
数据由Refinitiv提供。 至少延迟15分钟。