周 : 9月 25, 2023

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
9月 25, 2023 $16.69 2,286,240 1:1 $16.60 $16.79 $16.26
9月 26, 2023 $16.22 1,118,743 1:1 $16.32 $16.80 $16.15
9月 27, 2023 $16.69 1,214,066 1:1 $16.40 $16.69 $16.10
9月 28, 2023 $17.22 2,406,167 1:1 $16.47 $17.42 $16.47
9月 29, 2023 $18.36 1,796,196 1:1 $18.00 $18.46 $17.81

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。