周 : 5月 20, 2024

查询日期 收盘价 成交量 拆股调整系数 开盘价 日內最高 日內最低
5月 20, 2024 $8.28 3,800,230 1:1 $8.49 $8.54 $8.14
5月 21, 2024 $8.77 8,114,664 1:1 $8.68 $10.47 $8.58
5月 22, 2024 $8.75 3,075,386 1:1 $8.90 $9.02 $8.62
5月 23, 2024 $8.10 3,646,889 1:1 $8.40 $8.41 $7.91
5月 24, 2024 $8.20 1,633,988 1:1 $8.13 $8.41 $8.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

数据由Refinitiv提供。 至少延迟15分钟。