週: 1月 13, 2025

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
1月 13, 2025 $11.81 1,188,219 1:1 $11.94 $11.98 $11.61
1月 14, 2025 $12.61 1,745,118 1:1 $12.92 $13.02 $12.47
1月 15, 2025 $13.05 1,512,115 1:1 $13.00 $13.19 $12.80
1月 16, 2025 $13.87 2,566,095 1:1 $13.63 $14.11 $13.61
1月 17, 2025 $14.13 2,104,441 1:1 $14.00 $14.21 $13.86

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG