週: 7月 15, 2024

查詢日期 收盤價 成交量 拆股調整系數 開盤價 日內最高 日內最低
7月 15, 2024 $8.40 2,037,461 1:1 $8.25 $8.55 $8.19
7月 16, 2024 $8.95 2,438,295 1:1 $8.54 $8.99 $8.52
7月 17, 2024 $8.60 1,486,606 1:1 $8.85 $8.88 $8.49
7月 18, 2024 $8.35 1,495,241 1:1 $8.57 $8.65 $8.29
7月 19, 2024 $8.45 1,304,108 1:1 $8.25 $8.54 $8.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

數據由Refinitiv提供。至少延遲15分鐘。