Week of October 28, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 28, 2024 $12.13 3,429,065 1:1 $11.55 $12.60 $11.51
October 29, 2024 $11.60 2,090,777 1:1 $12.03 $12.03 $11.55
October 30, 2024 $11.35 1,214,643 1:1 $11.25 $11.57 $11.18

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: