Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 16, 2026 | $20.09 | 951,850 | 1:1 | $19.73 | $20.30 | $19.64 |
| March 17, 2026 | $19.16 | 2,266,789 | 1:1 | $19.95 | $20.00 | $19.15 |
| March 18, 2026 | $18.77 | 1,002,111 | 1:1 | $18.99 | $19.09 | $18.70 |
| March 19, 2026 | $19.15 | 1,424,048 | 1:1 | $18.70 | $19.21 | $18.53 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG