Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $7.20 1,898,520 1:1 $7.51 $7.51 $7.07
April 16, 2024 $7.15 2,360,060 1:1 $7.01 $7.27 $6.99
April 17, 2024 $7.42 3,319,314 1:1 $7.44 $7.59 $7.21
April 18, 2024 $7.17 2,514,229 1:1 $7.35 $7.39 $7.00
April 19, 2024 $6.93 1,997,871 1:1 $6.99 $7.11 $6.87

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.