Week of October 5, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 5, 2026 | $9.40 | 983,525 | 1:1 | $9.31 | $9.46 | $9.31 |
| October 6, 2026 | $9.56 | 937,292 | 1:1 | $9.51 | $9.63 | $9.45 |
| October 7, 2026 | $9.58 | 1,206,469 | 1:1 | $9.58 | $9.63 | $9.52 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG