Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $17.71 927,946 1:1 $18.17 $18.24 $17.71
November 28, 2023 $17.88 1,026,957 1:1 $17.76 $17.99 $17.51
November 29, 2023 $17.16 1,514,309 1:1 $17.49 $17.83 $17.11

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.