Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $9.00 | 2,292,266 | 1:1 | $8.80 | $9.04 | $8.75 |
| July 23, 2024 | $8.40 | 1,633,803 | 1:1 | $8.70 | $8.79 | $8.38 |
| July 24, 2024 | $8.05 | 1,485,681 | 1:1 | $8.21 | $8.30 | $8.01 |
| July 25, 2024 | $8.20 | 1,272,032 | 1:1 | $8.14 | $8.32 | $8.09 |
| July 26, 2024 | $8.51 | 2,341,422 | 1:1 | $8.29 | $8.77 | $8.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.