Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $6.98 | 2,984,422 | 1:1 | $6.71 | $7.06 | $6.56 |
| April 23, 2024 | $7.18 | 2,325,415 | 1:1 | $6.98 | $7.19 | $6.96 |
| April 24, 2024 | $7.08 | 2,045,681 | 1:1 | $7.32 | $7.37 | $7.04 |
| April 25, 2024 | $7.08 | 1,103,793 | 1:1 | $7.02 | $7.11 | $6.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.